FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,217 Value ($000) $1,564 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 158,005 Value ($000) $1,890 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 154,789 Value ($000) $1,679 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 146,898 Value ($000) $1,491 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 147,013 Value ($000) $1,356 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 151,481 Value ($000) $1,600 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 159,445 Value ($000) $2 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 144,111 Value ($000) $2 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 144,534 Value ($000) $1,864 Avg Close $9.63 Range $8.29 - $10.88
Q2 2022
Shares 146,458 Value ($000) $1,620 Avg Close $10.55 Range $8.41 - $13.15
Q3 2021
Shares 112,226 Value ($000) $1,589 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 90,160 Value ($000) $1,340 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 85,124 Value ($000) $1,065 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 77,564 Value ($000) $925 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 5,040 Value ($000) $602 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 5,010 Value ($000) $697 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 3,581 Value ($000) $369 Avg Close $5.65 Range $3.00 - $7.03
Q3 2019
Shares 1,353 Value ($000) $130 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 1,378 Value ($000) $120 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 109,298 Value ($000) $1,134 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 121,335 Value ($000) $1,071 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 122,699 Value ($000) $1,032 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 125,689 Value ($000) $1,195 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 131,960 Value ($000) $1,597 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 134,213 Value ($000) $1,420 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 134,441 Value ($000) $1,670 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 141,806 Value ($000) $1,553 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 141,806 Value ($000) $1,553 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 165,062 Value ($000) $2,095 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 147,206 Value ($000) $1,747 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 146,841 Value ($000) $1,808 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 59,392 Value ($000) $808 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 71,211 Value ($000) $865 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 50,361 Value ($000) $683 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 41,740 Value ($000) $627 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 34,534 Value ($000) $558 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 13,516 Value ($000) $221 Avg Close $8.16 Range $7.30 - $8.96