FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,025 Value ($000) $328 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 25,014 Value ($000) $299 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 30,598 Value ($000) $332 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 24,000 Value ($000) $241 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 24,000 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 24,000 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 24,000 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 24,000 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 24,000 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 24,000 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 24,000 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 24,018 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q3 2016
Shares 84,822 Value ($000) $1,151 Avg Close $7.68 Range $7.26 - $8.54
Q3 2015
Shares 84,822 Value ($000) $1,151 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 84,906 Value ($000) $1,274 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 84,099 Value ($000) $1,357 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 54,070 Value ($000) $838 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 104,046 Value ($000) $1,539 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 104,025 Value ($000) $1,793 Avg Close $8.87 Range $8.42 - $9.48