FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,709 Value ($000) $53 Avg Close $6.68 Range $6.20 - $7.14
Q3 2018
Shares 11,896 Value ($000) $110 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 16,555 Value ($000) $183 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 16,555 Value ($000) $183 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 16,980 Value ($000) $212 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 19,925 Value ($000) $244 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 28,511 Value ($000) $307 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 29,265 Value ($000) $340 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 19,558 Value ($000) $237 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 28,700 Value ($000) $346 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 28,500 Value ($000) $358 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 28,989 Value ($000) $391 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 27,897 Value ($000) $393 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 32,052 Value ($000) $434 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 35,535 Value ($000) $533 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 34,537 Value ($000) $557 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 34,909 Value ($000) $541 Avg Close $8.16 Range $7.30 - $8.96