FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,234 Value ($000) $1,669 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 109,116 Value ($000) $1,305 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 92,406 Value ($000) $1,003 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 81,580 Value ($000) $818 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 54,798 Value ($000) $542 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 44,617 Value ($000) $471 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 49,923 Value ($000) $626 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 58,489 Value ($000) $727 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 50,576 Value ($000) $617 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 58,943 Value ($000) $732 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 56,631 Value ($000) $857 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 41,915 Value ($000) $528 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 42,924 Value ($000) $499 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 32,133 Value ($000) $360 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 24,789 Value ($000) $276 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 13,309 Value ($000) $225 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 10,344 Value ($000) $215 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 12,042 Value ($000) $171 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 12,042 Value ($000) $179 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 12,042 Value ($000) $148 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 11,363 Value ($000) $100 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 11,263 Value ($000) $75 Avg Close $5.14 Range $4.36 - $5.61