FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,995 Value ($000) $1,456 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 106,008 Value ($000) $1,268 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 98,426 Value ($000) $1,068 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 87,461 Value ($000) $877 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 72,121 Value ($000) $714 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 69,927 Value ($000) $738 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 65,925 Value ($000) $827 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 63,760 Value ($000) $847 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 63,786 Value ($000) $778 Avg Close $9.63 Range $8.29 - $10.88