FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 528 Value ($000) $6 Avg Close $7.68 Range $7.26 - $8.54
Q2 2015
Shares 33,615 Value ($000) $504 Avg Close $8.75 Range $8.37 - $9.12
Q2 2014
Shares 5,100 Value ($000) $88 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 244,091 Value ($000) $3,808 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 300,091 Value ($000) $4,630 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 128,339 Value ($000) $2,165 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 103,839 Value ($000) $1,606 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 76,939 Value ($000) $1,012 Avg Close $6.98 Range $6.39 - $7.49
Q4 2012
Shares 75,939 Value ($000) $983 Avg Close — Range —
Q3 2012
Shares 75,939 Value ($000) $983 Avg Close — Range —