FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,101 Value ($000) $67 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 4,922 Value ($000) $59 Avg Close $11.33 Range $10.42 - $12.18
Q3 2019
Shares 11,507 Value ($000) $105 Avg Close $6.95 Range $6.39 - $7.64