FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,653 Value ($000) $0 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 2,387 Value ($000) $0 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 2,449 Value ($000) $0 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,854 Value ($000) $0 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 4,939 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 4,549 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 4,509 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 5,042 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 4,804 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 4,759 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 4,719 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 4,681 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 4,486 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 3,144 Value ($000) $35 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 2,744 Value ($000) $30 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 2,775 Value ($000) $47 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 3,969 Value ($000) $83 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 3,959 Value ($000) $56 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,956 Value ($000) $43 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,700 Value ($000) $33 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 208 Value ($000) $2 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 558 Value ($000) $4 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 858 Value ($000) $5 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 1,112 Value ($000) $5 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 853 Value ($000) $8 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 850 Value ($000) $7 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 650 Value ($000) $7 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 650 Value ($000) $5 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 680 Value ($000) $5 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 650 Value ($000) $6 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 695 Value ($000) $8 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 695 Value ($000) $8 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 415 Value ($000) $5 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 815 Value ($000) $10 Avg Close $7.25 Range $6.75 - $7.77
Q4 2016
Shares 65,055 Value ($000) $789 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 62,000 Value ($000) $748,342 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 53,734 Value ($000) $675,437 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 51,821 Value ($000) $699,588 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 61,432 Value ($000) $865,576 Avg Close $8.34 Range $7.68 - $9.06
Q3 2014
Shares 137,643 Value ($000) $2,035,753 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 129,937 Value ($000) $2,240,117 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 120,244 Value ($000) $1,875,812 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 114,093 Value ($000) $1,760,458 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 114,737 Value ($000) $1,935,618 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 114,870 Value ($000) $1,777,038 Avg Close $7.61 Range $6.41 - $8.55