FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,615 Value ($000) $224 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 21,515 Value ($000) $227 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 21,786 Value ($000) $273 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 21,786 Value ($000) $289 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 21,857 Value ($000) $266 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 24,527 Value ($000) $305 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 51,754 Value ($000) $783 Avg Close $10.69 Range $9.53 - $12.91
Q4 2022
Shares 14,821 Value ($000) $172 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 25,286 Value ($000) $283 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 25,090 Value ($000) $279 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 29,831 Value ($000) $505 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 20,001 Value ($000) $415 Avg Close $14.00 Range $10.54 - $16.39
Q1 2020
Shares 14,345 Value ($000) $69 Avg Close $5.65 Range $3.00 - $7.03
Q3 2019
Shares 12,711 Value ($000) $116 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 13,366 Value ($000) $137 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 20,471 Value ($000) $180 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 19,617 Value ($000) $151 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 34,507 Value ($000) $310 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 32,753 Value ($000) $363 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 11,718 Value ($000) $130 Avg Close $7.48 Range $6.78 - $8.80
Q2 2017
Shares 33,183 Value ($000) $372 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 11,226 Value ($000) $131 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 11,196 Value ($000) $136 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 16,406 Value ($000) $198 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 19,770 Value ($000) $248 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 14,262 Value ($000) $193 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 14,028 Value ($000) $198 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 12,610 Value ($000) $171 Avg Close $8.15 Range $5.97 - $8.75