FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,978 Value ($000) $1,653 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 117,917 Value ($000) $1,410 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 78,326 Value ($000) $850 Avg Close $9.87 Range $8.11 - $10.65

Q4 2014

Shares 15,276 Value ($000) $240 Avg Close $8.16 Range $7.30 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,978	$1,653	$12.83	$11.21 - $13.99
Q3 2025	117,917	$1,410	$11.33	$10.42 - $12.18
Q2 2025	78,326	$850	$9.87	$8.11 - $10.65
Q4 2014	15,276	$240	$8.16	$7.30 - $8.96