FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 60,071 Value ($000) $732 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 59,718 Value ($000) $742 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 59,387 Value ($000) $899 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 59,370 Value ($000) $748 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 52,437 Value ($000) $610 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 48,982 Value ($000) $549 Avg Close $10.86 Range $8.19 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	60,071	$732	$9.63	$8.29 - $10.88
Q3 2023	59,718	$742	$11.09	$9.92 - $13.07
Q2 2023	59,387	$899	$10.69	$9.53 - $12.91
Q1 2023	59,370	$748	$10.20	$9.11 - $11.50
Q4 2022	52,437	$610	$10.07	$8.58 - $11.48
Q3 2022	48,982	$549	$10.86	$8.19 - $13.00