FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,545 Value ($000) $309 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 26,436 Value ($000) $316 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 26,248 Value ($000) $285 Avg Close $9.87 Range $8.11 - $10.65
Q4 2024
Shares 36,275 Value ($000) $359 Avg Close $9.87 Range $8.99 - $10.73
Q2 2024
Shares 56,961 Value ($000) $714 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 65,582 Value ($000) $871 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 70,974 Value ($000) $865 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 65,267 Value ($000) $811 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 63,511 Value ($000) $961 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 70,616 Value ($000) $890 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 91,486 Value ($000) $1,064 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 79,256 Value ($000) $888 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 22,231 Value ($000) $248 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 20,615 Value ($000) $348 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 13,522 Value ($000) $281 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 13,512 Value ($000) $191 Avg Close $10.32 Range $9.39 - $11.41
Q1 2020
Shares 11,954 Value ($000) $58 Avg Close $5.65 Range $3.00 - $7.03
Q2 2018
Shares 16,642 Value ($000) $184 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 11,633 Value ($000) $129 Avg Close $7.48 Range $6.78 - $8.80
Q3 2017
Shares 45,276 Value ($000) $542 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 30,296 Value ($000) $339 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 11,233 Value ($000) $131 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 18,213 Value ($000) $221 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 25,946 Value ($000) $313 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 51,476 Value ($000) $647 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 52,640 Value ($000) $711 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 80,161 Value ($000) $1,130 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 100,241 Value ($000) $1,360 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 153,350 Value ($000) $2,301 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 326,016 Value ($000) $5,262 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 356,173 Value ($000) $5,521 Avg Close $8.16 Range $7.30 - $8.96