FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,123 Value ($000) $89 Avg Close $6.35 Range $5.01 - $7.21
Q2 2020
Shares 10,687 Value ($000) $65 Avg Close $4.20 Range $3.16 - $5.87
Q3 2019
Shares 20,961 Value ($000) $192 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 21,947 Value ($000) $225 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 22,550 Value ($000) $198 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 34,236 Value ($000) $262 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 34,223 Value ($000) $317 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 32,199 Value ($000) $356 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 32,189 Value ($000) $357 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 30,297 Value ($000) $378 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 13,478 Value ($000) $161 Avg Close $7.25 Range $6.75 - $7.77