FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,700 Value ($000) $1,308 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 99,700 Value ($000) $1,192 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 99,700 Value ($000) $1,082 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 99,700 Value ($000) $1,000 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 99,700 Value ($000) $987 Avg Close $9.87 Range $8.99 - $10.73
Q4 2023
Shares 73,270 Value ($000) $893 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 73,270 Value ($000) $910 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 73,270 Value ($000) $1,109 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 73,270 Value ($000) $923 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 73,270 Value ($000) $852 Avg Close $10.07 Range $8.58 - $11.48
Q3 2020
Shares 105,400 Value ($000) $702 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 105,400 Value ($000) $641 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 105,400 Value ($000) $509 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 105,400 Value ($000) $980 Avg Close $6.68 Range $6.20 - $7.14
Q3 2018
Shares 79,600 Value ($000) $736 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 79,600 Value ($000) $881 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 79,600 Value ($000) $882 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 79,600 Value ($000) $994 Avg Close $8.01 Range $7.65 - $8.36
Q3 2016
Shares 56,300 Value ($000) $680 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 56,300 Value ($000) $708 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 56,300 Value ($000) $760 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 56,300 Value ($000) $793 Avg Close $8.34 Range $7.68 - $9.06