FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,049 Value ($000) $1,641 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 124,587 Value ($000) $1,490 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 124,594 Value ($000) $1,352 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 123,805 Value ($000) $1,242 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 123,939 Value ($000) $1,227 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 123,747 Value ($000) $1,307 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 124,797 Value ($000) $1,565 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 123,842 Value ($000) $1,645 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 124,461 Value ($000) $1,517 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 124,089 Value ($000) $1,541 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 123,964 Value ($000) $1,876 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 123,074 Value ($000) $1,551 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 123,791 Value ($000) $1,440 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 146,688 Value ($000) $1,643 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 157,827 Value ($000) $1,757 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 156,466 Value ($000) $2,646 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 176,597 Value ($000) $3,668 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 178,218 Value ($000) $2,524 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 178,051 Value ($000) $2,646 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 177,157 Value ($000) $2,170 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 214,441 Value ($000) $1,885 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 214,585 Value ($000) $1,305 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 214,585 Value ($000) $1,305 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 203,273 Value ($000) $982 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 151,265 Value ($000) $1,407 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 149,241 Value ($000) $1,367 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 148,637 Value ($000) $1,521 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 593,796 Value ($000) $5,214 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 589,117 Value ($000) $4,507 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 685,068 Value ($000) $6,337 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 749,533 Value ($000) $8,297 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 710,344 Value ($000) $7,871 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 881,240 Value ($000) $11,007 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 876,877 Value ($000) $10,496 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 897,505 Value ($000) $10,043 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 789,051 Value ($000) $9,185 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 448,162 Value ($000) $5,436 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 386,073 Value ($000) $4,660 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 148,864 Value ($000) $1,871 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 148,862 Value ($000) $2,010 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 148,074 Value ($000) $2,086 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 147,125 Value ($000) $1,996 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 146,308 Value ($000) $2,196 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 143,249 Value ($000) $2,312 Avg Close $8.83 Range $7.98 - $9.39