FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 110,633 Value ($000) $1,095 Avg Close $9.87 Range $8.99 - $10.73

Q4 2022

Shares 10,157 Value ($000) $118 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 10,512 Value ($000) $118 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 10,385 Value ($000) $116 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 11,940 Value ($000) $202 Avg Close $14.55 Range $11.89 - $19.73

Q2 2021

Shares 76,183 Value ($000) $1,132 Avg Close $10.09 Range $8.45 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	110,633	$1,095	$9.87	$8.99 - $10.73
Q4 2022	10,157	$118	$10.07	$8.58 - $11.48
Q3 2022	10,512	$118	$10.86	$8.19 - $13.00
Q2 2022	10,385	$116	$10.55	$8.41 - $13.15
Q1 2022	11,940	$202	$14.55	$11.89 - $19.73
Q2 2021	76,183	$1,132	$10.09	$8.45 - $12.48