FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 100 Value ($000) $1 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 100 Value ($000) $1 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 100 Value ($000) $1 Avg Close $4.20 Range $3.16 - $5.87
Q3 2018
Shares 1,000 Value ($000) $9 Avg Close $6.85 Range $6.25 - $7.63
Q3 2015
Shares 3,418 Value ($000) $46 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 3,960 Value ($000) $59 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 3,618 Value ($000) $58 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 3,418 Value ($000) $53 Avg Close $8.16 Range $7.30 - $8.96