FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,143 Value ($000) $146 Avg Close $12.83 Range $11.21 - $13.99
Q3 2024
Shares 17,021 Value ($000) $180 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 25,573 Value ($000) $321 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 21,630 Value ($000) $287 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 18,583 Value ($000) $227 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 18,609 Value ($000) $231 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 10,307 Value ($000) $156 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 11,619 Value ($000) $146 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 11,539 Value ($000) $134 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 12,990 Value ($000) $146 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 12,106 Value ($000) $134 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 244,471 Value ($000) $4,134 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 154,333 Value ($000) $3,206 Avg Close $14.00 Range $10.54 - $16.39