FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,446 Value ($000) $152 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 28,668 Value ($000) $317 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 60,186 Value ($000) $667 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 85,340 Value ($000) $1,066 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 96,597 Value ($000) $1,156 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 93,938 Value ($000) $1,051 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 95,582 Value ($000) $1,113 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 96,215 Value ($000) $1,167 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 94,561 Value ($000) $1,141 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 93,281 Value ($000) $1,173 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 93,433 Value ($000) $1,261 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 90,342 Value ($000) $1,273 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 87,810 Value ($000) $1,192 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 87,135 Value ($000) $1,308 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 89,133 Value ($000) $1,439 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 84,386 Value ($000) $1,308 Avg Close $8.16 Range $7.30 - $8.96