FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,650 Value ($000) $284 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 21,672 Value ($000) $264 Avg Close $11.33 Range $10.42 - $12.18
Q1 2025
Shares 21,645 Value ($000) $207 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 21,752 Value ($000) $215 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 22,741 Value ($000) $240 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 22,756 Value ($000) $285 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 37,562 Value ($000) $499 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 27,489 Value ($000) $340 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 27,722 Value ($000) $344 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 26,328 Value ($000) $398 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 26,970 Value ($000) $340 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 30,282 Value ($000) $352 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 29,899 Value ($000) $335 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 24,969 Value ($000) $278 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 33,921 Value ($000) $574 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 23,893 Value ($000) $496 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 13,908 Value ($000) $197 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 13,908 Value ($000) $207 Avg Close $10.09 Range $8.45 - $12.48
Q3 2019
Shares 12,116 Value ($000) $111 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 20,840 Value ($000) $213 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 20,840 Value ($000) $184 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 21,641 Value ($000) $165 Avg Close $6.21 Range $5.18 - $6.89
Q1 2017
Shares 19,277 Value ($000) $224 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 24,118 Value ($000) $293 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 114,504 Value ($000) $1,382 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 14,636 Value ($000) $184 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 14,280 Value ($000) $192 Avg Close $7.45 Range $6.58 - $8.28