FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,719 Value ($000) $160 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 11,621 Value ($000) $154 Avg Close $10.69 Range $9.42 - $11.88
Q3 2023
Shares 13,332 Value ($000) $166 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 15,580 Value ($000) $236 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 12,479 Value ($000) $157 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 11,239 Value ($000) $131 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 13,043 Value ($000) $146 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 13,438 Value ($000) $150 Avg Close $10.55 Range $8.41 - $13.15