FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,048 Value ($000) $146 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 13,048 Value ($000) $152 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 13,048 Value ($000) $158 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 13,048 Value ($000) $157 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 13,048 Value ($000) $164 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 13,048 Value ($000) $176 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 13,048 Value ($000) $184 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 13,048 Value ($000) $177 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 13,048 Value ($000) $196 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 13,048 Value ($000) $211 Avg Close $8.83 Range $7.98 - $9.39