FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,101 Value ($000) $224 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 47,713 Value ($000) $571 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 38,519 Value ($000) $418 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 54,102 Value ($000) $543 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 30,631 Value ($000) $303 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 54,559 Value ($000) $576 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 55,647 Value ($000) $698 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 58,970 Value ($000) $783 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 42,024 Value ($000) $512 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 27,850 Value ($000) $346 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 28,320 Value ($000) $428 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 28,822 Value ($000) $363 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 33,406 Value ($000) $389 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 54,582 Value ($000) $611 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 49,334 Value ($000) $549 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 40,864 Value ($000) $691 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 38,543 Value ($000) $801 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 35,318 Value ($000) $500 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 23,265 Value ($000) $346 Avg Close $10.09 Range $8.45 - $12.48
Q4 2020
Shares 11,642 Value ($000) $102 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 14,702 Value ($000) $98 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 17,434 Value ($000) $106 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 18,057 Value ($000) $87 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 15,914 Value ($000) $148 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 13,089 Value ($000) $120 Avg Close $6.95 Range $6.39 - $7.64