FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,616 Value ($000) $117 Avg Close $9.24 Range $8.47 - $10.00
Q3 2022
Shares 11,622 Value ($000) $130 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 11,269 Value ($000) $125 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 12,849 Value ($000) $217 Avg Close $14.55 Range $11.89 - $19.73
Q4 2016
Shares 10,250 Value ($000) $125 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 10,250 Value ($000) $124 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 10,250 Value ($000) $129 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 10,250 Value ($000) $138 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 10,250 Value ($000) $144 Avg Close $8.34 Range $7.68 - $9.06