FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 146,739 Value ($000) $1,708 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 150,430 Value ($000) $1,825 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 150,992 Value ($000) $1,822 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 152,174 Value ($000) $1,913 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 151,907 Value ($000) $2,051 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 151,890 Value ($000) $2,140 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 157,290 Value ($000) $2,134 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 164,698 Value ($000) $2,472 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 167,548 Value ($000) $2,704 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 164,673 Value ($000) $2,552 Avg Close $8.16 Range $7.30 - $8.96