FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Summit Financial Wealth Advisors, LLC's Holding History (CIK: 0001632283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,921 Value ($000) $143 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 10,921 Value ($000) $134 Avg Close $11.33 Range $10.42 - $12.18
Q3 2024
Shares 12,418 Value ($000) $131 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 19,303 Value ($000) $242 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 19,303 Value ($000) $256 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 18,133 Value ($000) $221 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 18,133 Value ($000) $184 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 20,335 Value ($000) $308 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 25,668 Value ($000) $323 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 25,668 Value ($000) $299 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 23,868 Value ($000) $310 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 20,055 Value ($000) $258 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 23,889 Value ($000) $404 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 23,889 Value ($000) $581 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 24,424 Value ($000) $346 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 22,784 Value ($000) $339 Avg Close $10.09 Range $8.45 - $12.48
Q3 2018
Shares 16,653 Value ($000) $146 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 13,026 Value ($000) $144 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 13,026 Value ($000) $144 Avg Close $7.48 Range $6.78 - $8.80
Q3 2017
Shares 17,711 Value ($000) $212 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 26,711 Value ($000) $299 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 233,028 Value ($000) $2,712 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 218,776 Value ($000) $2,654 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 248,321 Value ($000) $2,997 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 81,610 Value ($000) $1,026 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 33,767 Value ($000) $456 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 41,747 Value ($000) $588 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 39,041 Value ($000) $529 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 36,531 Value ($000) $548 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 36,531 Value ($000) $563 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 34,507 Value ($000) $535 Avg Close $8.16 Range $7.30 - $8.96