FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 301,100 Value ($000) $3,999 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 23,700 Value ($000) $289 Avg Close $9.63 Range $8.29 - $10.88
Q2 2023
Shares 60,047 Value ($000) $909 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 144,547 Value ($000) $1,821 Avg Close $10.20 Range $9.11 - $11.50
Q2 2022
Shares 12,400 Value ($000) $138 Avg Close $10.55 Range $8.41 - $13.15
Q2 2021
Shares 156,100 Value ($000) $2,320 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 169,500 Value ($000) $2,076 Avg Close $8.68 Range $6.40 - $10.33
Q2 2019
Shares 53,400 Value ($000) $546 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 10,900 Value ($000) $96 Avg Close $6.08 Range $5.23 - $6.39