FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,425 Value ($000) $609 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 51,755 Value ($000) $619 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 54,173 Value ($000) $588 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 50,219 Value ($000) $504 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 49,020 Value ($000) $485 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 48,921 Value ($000) $517 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 50,387 Value ($000) $632 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 49,821 Value ($000) $662 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 49,126 Value ($000) $599 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 48,310 Value ($000) $600 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 47,777 Value ($000) $723 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 49,804 Value ($000) $628 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 46,770 Value ($000) $544 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 48,926 Value ($000) $548 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 50,212 Value ($000) $559 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 47,448 Value ($000) $802 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 42,951 Value ($000) $892 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 41,617 Value ($000) $589 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 38,158 Value ($000) $567 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 37,249 Value ($000) $456 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 22,603 Value ($000) $199 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 23,544 Value ($000) $157 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 31,790 Value ($000) $193 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 31,790 Value ($000) $154 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 31,691 Value ($000) $295 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 46,468 Value ($000) $426 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 31,728 Value ($000) $325 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 26,558 Value ($000) $233 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 23,797 Value ($000) $182 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 24,097 Value ($000) $223 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 29,305 Value ($000) $324 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 35,144 Value ($000) $389 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 37,950 Value ($000) $474 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 50,682 Value ($000) $607 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 98,914 Value ($000) $1,107 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 216,518 Value ($000) $2,520 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 257,140 Value ($000) $3,119 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 348,716 Value ($000) $4,209 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 351,215 Value ($000) $4,415 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 318,126 Value ($000) $4,295 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 272,667 Value ($000) $3,842 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 253,504 Value ($000) $3,440 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 206,067 Value ($000) $3,093 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 181,728 Value ($000) $2,933 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 177,875 Value ($000) $2,757 Avg Close $8.16 Range $7.30 - $8.96