FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 19,574 Value ($000) $407 Avg Close $14.00 Range $10.54 - $16.39
Q4 2019
Shares 14,518 Value ($000) $135 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 410,631 Value ($000) $3,761 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 450,738 Value ($000) $4,611 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 235,613 Value ($000) $1,802 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 235,613 Value ($000) $1,802 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 162,220 Value ($000) $1,421 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 165,350 Value ($000) $1,830 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 165,225 Value ($000) $1,831 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 119,731 Value ($000) $1,495 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 154,848 Value ($000) $1,854 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 173,403 Value ($000) $1,941 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 102,114 Value ($000) $1,189 Avg Close $7.78 Range $7.17 - $8.20