FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14,716 Value ($000) $112 Avg Close $6.21 Range $5.18 - $6.89

Q3 2015

Shares 14,206 Value ($000) $193 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 14,848 Value ($000) $223 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 14,941 Value ($000) $241 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 19,105 Value ($000) $296 Avg Close $8.16 Range $7.30 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14,716	$112	$6.21	$5.18 - $6.89
Q3 2015	14,206	$193	$8.15	$5.97 - $8.75
Q2 2015	14,848	$223	$8.75	$8.37 - $9.12
Q1 2015	14,941	$241	$8.83	$7.98 - $9.39
Q4 2014	19,105	$296	$8.16	$7.30 - $8.96