FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 109 Value ($000) $1 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 107 Value ($000) $1 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 106 Value ($000) $1 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 104 Value ($000) $1 Avg Close $7.74 Range $7.16 - $8.23