FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,625 Value ($000) $1,187 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 94,676 Value ($000) $1,132 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 92,971 Value ($000) $1,009 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 94,413 Value ($000) $947 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 97,050 Value ($000) $961 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 96,785 Value ($000) $1,022 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 102,383 Value ($000) $1,284 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 103,052 Value ($000) $1,369 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 106,659 Value ($000) $1,300 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 104,025 Value ($000) $1,292 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 99,578 Value ($000) $1,507 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 98,914 Value ($000) $1,246 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 77,664 Value ($000) $903 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 75,513 Value ($000) $845,753 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 71,426 Value ($000) $794,978 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 70,223 Value ($000) $1,188,467 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 70,699 Value ($000) $1,468,432 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 64,348 Value ($000) $911,169 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 62,871 Value ($000) $934,265 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 62,504 Value ($000) $765,675 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 75,255 Value ($000) $661,976 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 78,670 Value ($000) $523,946 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 82,876 Value ($000) $503,889 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 87,721 Value ($000) $423,694 Avg Close $5.65 Range $3.00 - $7.03
Q3 2019
Shares 158,267 Value ($000) $1,449,727 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 157,387 Value ($000) $1,610,078 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 160,728 Value ($000) $1,411,195 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 193,847 Value ($000) $1,482,930 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 200,089 Value ($000) $1,850,829 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 187,573 Value ($000) $2,076,429 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 170,516 Value ($000) $1,889 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 172,194 Value ($000) $2,151 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 169,502 Value ($000) $2,029 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 153,655 Value ($000) $1,719 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 161,507 Value ($000) $1,880 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 152,575 Value ($000) $1,851 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 156,172 Value ($000) $1,885 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 157,260 Value ($000) $1,977 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 157,154 Value ($000) $2,122 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 120,065 Value ($000) $1,692 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 114,609 Value ($000) $1,555 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 116,908 Value ($000) $1,755 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 115,209 Value ($000) $1,859 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 106,192 Value ($000) $1,646 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 105,435 Value ($000) $1,559 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 106,539 Value ($000) $1,837 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 121,287 Value ($000) $1,892 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 131,467 Value ($000) $2,029 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 135,576 Value ($000) $2,287 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 135,714 Value ($000) $2,099 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 82,838 Value ($000) $1,089 Avg Close $6.98 Range $6.39 - $7.49
Q4 2012
Shares 110,094 Value ($000) $1,426 Avg Close — Range —
Q3 2012
Shares 133,417 Value ($000) $1,315 Avg Close — Range —
Q2 2012
Shares 101,658 Value ($000) $975 Avg Close — Range —
Q1 2012
Shares 105,936 Value ($000) $1,322 Avg Close — Range —
Q4 2011
Shares 114,947 Value ($000) $1,237 Avg Close — Range —
Q3 2011
Shares 110,929 Value ($000) $1,073 Avg Close — Range —
Q2 2011
Shares 99,169 Value ($000) $1,368 Avg Close — Range —
Q1 2011
Shares 81,739 Value ($000) $1,219 Avg Close — Range —
Q4 2010
Shares 64,533 Value ($000) $1,084 Avg Close — Range —
Q3 2010
Shares 61,444 Value ($000) $752 Avg Close — Range —
Q2 2010
Shares 62,199 Value ($000) $627 Avg Close — Range —
Q1 2010
Shares 118,571 Value ($000) $1,490 Avg Close — Range —
Q4 2009
Shares 61,023 Value ($000) $610 Avg Close — Range —
Q3 2009
Shares 61,547 Value ($000) $444 Avg Close — Range —
Q2 2009
Shares 60,585 Value ($000) $368 Avg Close — Range —
Q1 2009
Shares 45,316 Value ($000) $125 Avg Close — Range —
Q4 2008
Shares 37,536 Value ($000) $86 Avg Close — Range —