FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,665 Value ($000) $125 Avg Close $9.87 Range $8.99 - $10.73

Q1 2024

Shares 71,172 Value ($000) $945 Avg Close $10.69 Range $9.42 - $11.88

Q3 2023

Shares 15,057 Value ($000) $187 Avg Close $11.09 Range $9.92 - $13.07

Q1 2023

Shares 14,954 Value ($000) $188 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 25,829 Value ($000) $300 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 22,279 Value ($000) $250 Avg Close $10.86 Range $8.19 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,665	$125	$9.87	$8.99 - $10.73
Q1 2024	71,172	$945	$10.69	$9.42 - $11.88
Q3 2023	15,057	$187	$11.09	$9.92 - $13.07
Q1 2023	14,954	$188	$10.20	$9.11 - $11.50
Q4 2022	25,829	$300	$10.07	$8.58 - $11.48
Q3 2022	22,279	$250	$10.86	$8.19 - $13.00