FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,567 Value ($000) $43 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 6,314 Value ($000) $58 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 6,285 Value ($000) $70 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 6,330 Value ($000) $70 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 6,538 Value ($000) $82 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 6,714 Value ($000) $80 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 6,676 Value ($000) $73 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 12,752 Value ($000) $143 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 6,796 Value ($000) $85 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 13,901 Value ($000) $165,591 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 11,923 Value ($000) $149,873 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 10,872 Value ($000) $146,778 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 7,219 Value ($000) $101,724 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 7,191 Value ($000) $97,582 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 7,161 Value ($000) $107,489 Avg Close $8.75 Range $8.37 - $9.12
Q4 2014
Shares 10,765 Value ($000) $167 Avg Close $8.16 Range $7.30 - $8.96