FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,162 Value ($000) $789 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 65,004 Value ($000) $777 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 80,006 Value ($000) $868 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 68,479 Value ($000) $687 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 70,405 Value ($000) $697 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 68,269 Value ($000) $721 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 35,640 Value ($000) $447 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 39,296 Value ($000) $522 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 39,532 Value ($000) $482 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 39,157 Value ($000) $486 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 44,637 Value ($000) $675 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 43,935 Value ($000) $554 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 43,735 Value ($000) $509 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 43,702 Value ($000) $489 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 42,659 Value ($000) $475 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 43,197 Value ($000) $730 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 38,516 Value ($000) $800 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 37,258 Value ($000) $528 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 39,258 Value ($000) $583 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 33,800 Value ($000) $414 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 33,900 Value ($000) $298 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 33,800 Value ($000) $225 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 33,800 Value ($000) $206 Avg Close $4.20 Range $3.16 - $5.87
Q4 2015
Shares 14,793 Value ($000) $208 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 26,013 Value ($000) $353 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 15,762 Value ($000) $237 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 15,644 Value ($000) $252 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 16,398 Value ($000) $254 Avg Close $8.16 Range $7.30 - $8.96