FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,930 Value ($000) $25 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,914 Value ($000) $23 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,898 Value ($000) $21 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,278 Value ($000) $13 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 530 Value ($000) $5 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,356 Value ($000) $14 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,381 Value ($000) $30 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 2,720 Value ($000) $36 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,992 Value ($000) $24 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 2,451 Value ($000) $30 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 2,678 Value ($000) $41 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,590 Value ($000) $20 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 1,896 Value ($000) $22 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 1,626 Value ($000) $18 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 761 Value ($000) $8 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 1,362 Value ($000) $23 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 1,348 Value ($000) $28 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 1,047 Value ($000) $15 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 737 Value ($000) $11 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 93 Value ($000) $1 Avg Close $8.68 Range $6.40 - $10.33
Q4 2017
Shares 424 Value ($000) $5 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 424 Value ($000) $5 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 424 Value ($000) $5 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 829 Value ($000) $10 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 829 Value ($000) $10 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 829 Value ($000) $10 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 829 Value ($000) $10 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 829 Value ($000) $11 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 829 Value ($000) $12 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 829 Value ($000) $11 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 829 Value ($000) $12 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 1,263 Value ($000) $20 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 1,119 Value ($000) $17 Avg Close $8.16 Range $7.30 - $8.96