FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,206 Value ($000) $291 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 23,266 Value ($000) $278 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 26,592 Value ($000) $289 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 26,204 Value ($000) $263 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 29,004 Value ($000) $287 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 31,216 Value ($000) $330 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 30,923 Value ($000) $388 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 26,689 Value ($000) $354 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 27,853 Value ($000) $340 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 82,305 Value ($000) $1,022 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 117,998 Value ($000) $1,785 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 101,335 Value ($000) $1,277 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 96,966 Value ($000) $1,283 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 76,696 Value ($000) $1,052 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 74,561 Value ($000) $1,141 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 18,329 Value ($000) $310 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 23,310 Value ($000) $484 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 23,193 Value ($000) $328 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 22,468 Value ($000) $334 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 30,159 Value ($000) $369 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 28,235 Value ($000) $254 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 26,317 Value ($000) $175 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 27,118 Value ($000) $165 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 26,041 Value ($000) $126 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 19,637 Value ($000) $183 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 23,052 Value ($000) $211 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 21,272 Value ($000) $217 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 16,120 Value ($000) $142 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 17,747 Value ($000) $136 Avg Close $6.21 Range $5.18 - $6.89
Q2 2018
Shares 14,538 Value ($000) $161 Avg Close $7.74 Range $7.16 - $8.23
Q4 2016
Shares 12,690 Value ($000) $155 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 12,690 Value ($000) $155 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 13,709 Value ($000) $172 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 13,877 Value ($000) $187 Avg Close $7.45 Range $6.58 - $8.28
Q3 2015
Shares 10,277 Value ($000) $139 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 15,683 Value ($000) $235 Avg Close $8.75 Range $8.37 - $9.12