FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,298 Value ($000) $765 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 57,215 Value ($000) $684 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 57,419 Value ($000) $623 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 54,678 Value ($000) $548 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 54,169 Value ($000) $536 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 55,251 Value ($000) $583 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 56,411 Value ($000) $728 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 39,188 Value ($000) $520 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 19,569 Value ($000) $239 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 61,098 Value ($000) $759 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 65,102 Value ($000) $985 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 64,732 Value ($000) $816 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 61,029 Value ($000) $710 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 60,803 Value ($000) $681 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 59,107 Value ($000) $658 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 59,655 Value ($000) $1,008,758 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 56,343 Value ($000) $1,170,239 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 54,187 Value ($000) $767,281 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 46,483 Value ($000) $691 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 57,272 Value ($000) $702 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 54,847 Value ($000) $482 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 57,381 Value ($000) $440 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 55,674 Value ($000) $338 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 49,398 Value ($000) $239 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 53,451 Value ($000) $494 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 19,545 Value ($000) $179 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 20,956 Value ($000) $214 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 17,170 Value ($000) $151 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 15,603 Value ($000) $119 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 57,584 Value ($000) $533 Avg Close $6.85 Range $6.25 - $7.63
Q4 2017
Shares 16,453 Value ($000) $206 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 18,832 Value ($000) $225 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 18,458 Value ($000) $207 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 21,018 Value ($000) $245 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 16,898 Value ($000) $205 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 19,855 Value ($000) $240 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 18,472 Value ($000) $232 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 15,306 Value ($000) $212 Avg Close $7.45 Range $6.58 - $8.28
Q3 2015
Shares 12,697 Value ($000) $161 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 10,838 Value ($000) $132,656 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 10,100 Value ($000) $163 Avg Close $8.83 Range $7.98 - $9.39