FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,339 Value ($000) $228 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 19,379 Value ($000) $293 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 20,555 Value ($000) $259 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 26,063 Value ($000) $303 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 26,746 Value ($000) $300 Avg Close $10.86 Range $8.19 - $13.00

Q3 2017

Shares 22,545 Value ($000) $273 Avg Close $7.25 Range $6.75 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,339	$228	$11.09	$9.92 - $13.07
Q2 2023	19,379	$293	$10.69	$9.53 - $12.91
Q1 2023	20,555	$259	$10.20	$9.11 - $11.50
Q4 2022	26,063	$303	$10.07	$8.58 - $11.48
Q3 2022	26,746	$300	$10.86	$8.19 - $13.00
Q3 2017	22,545	$273	$7.25	$6.75 - $7.77