FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,120 Value ($000) $4,476 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 234,859 Value ($000) $2,809 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 267,895 Value ($000) $2,907 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 212,154 Value ($000) $2,128 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 220,873 Value ($000) $2,187 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 229,322 Value ($000) $2,422 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 284,525 Value ($000) $3,568 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 205,599 Value ($000) $2,730 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 203,563 Value ($000) $2,410 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 263,144 Value ($000) $3,268 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 308,569 Value ($000) $4,669 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 279,785 Value ($000) $3,489 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 278,823 Value ($000) $2,281 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 317,548 Value ($000) $3,557 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 311,084 Value ($000) $3,462 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 226,514 Value ($000) $3,830 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 262,657 Value ($000) $5,455 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 85,465 Value ($000) $1,210 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 53,770 Value ($000) $799 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 165,247 Value ($000) $2,024 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 61,693 Value ($000) $542 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 52,490 Value ($000) $350 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 53,965 Value ($000) $328 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 76,249 Value ($000) $368 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 56,108 Value ($000) $521 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 59,247 Value ($000) $544 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 47,836 Value ($000) $489 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 49,260 Value ($000) $432 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 43,290 Value ($000) $331 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 41,159 Value ($000) $381 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 20,854 Value ($000) $231 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 16,949 Value ($000) $184 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 10,684 Value ($000) $140 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 10,545 Value ($000) $130 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 15,984 Value ($000) $181,255 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 10,412 Value ($000) $117 Avg Close $7.78 Range $7.17 - $8.20