FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,009 Value ($000) $4,185 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 294,350 Value ($000) $3,520 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 290,553 Value ($000) $3,152 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 330,885 Value ($000) $3,319 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 296,413 Value ($000) $2,934 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 285,055 Value ($000) $3,010 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 277,692 Value ($000) $3,482 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 283,916 Value ($000) $3,770 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 279,994 Value ($000) $3,413 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 259,591 Value ($000) $3,224 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 253,082 Value ($000) $3,829 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 198,320 Value ($000) $2 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 274,587 Value ($000) $3 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 187,466 Value ($000) $2,100 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 119,869 Value ($000) $1,334 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 72,691 Value ($000) $1,049 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 44,834 Value ($000) $931 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 78,217 Value ($000) $1,108 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 65,040 Value ($000) $966 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 91,953 Value ($000) $1,080 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 89,795 Value ($000) $789 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 94,085 Value ($000) $627 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 97,014 Value ($000) $590 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 130,323 Value ($000) $629 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 129,725 Value ($000) $1,206 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 127,831 Value ($000) $1,171 Avg Close $6.95 Range $6.39 - $7.64
Q1 2019
Shares 114,668 Value ($000) $1,007 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 99,784 Value ($000) $763 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 146,456 Value ($000) $1,355 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 123,972 Value ($000) $1,173 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 88,215 Value ($000) $989 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 81,108 Value ($000) $979 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 78,309 Value ($000) $967 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 69,437 Value ($000) $756 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 52,854 Value ($000) $579 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 58,988 Value ($000) $746 Avg Close $7.47 Range $6.84 - $8.16