FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 6,794 Value ($000) $95 Avg Close $8.34 Range $7.68 - $9.06

Q2 2015

Shares 6,794 Value ($000) $101 Avg Close $8.75 Range $8.37 - $9.12

Q4 2014

Shares 501 Value ($000) $8 Avg Close $8.16 Range $7.30 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	6,794	$95	$8.34	$7.68 - $9.06
Q2 2015	6,794	$101	$8.75	$8.37 - $9.12
Q4 2014	501	$8	$8.16	$7.30 - $8.96