FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,187 Value ($000) $128 Avg Close $11.13 Range $10.38 - $12.47
Q1 2023
Shares 13,499 Value ($000) $170 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 22,680 Value ($000) $264 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 17,089 Value ($000) $191 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 13,448 Value ($000) $149 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 13,689 Value ($000) $231 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 20,251 Value ($000) $420 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 15,437 Value ($000) $218 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 15,480 Value ($000) $230 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 15,287 Value ($000) $187 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 15,287 Value ($000) $134 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 13,471 Value ($000) $89 Avg Close $5.14 Range $4.36 - $5.61