FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 501 Value ($000) $5 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 599 Value ($000) $8 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 640 Value ($000) $9 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 622 Value ($000) $8 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 612 Value ($000) $8 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 612 Value ($000) $9 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 551 Value ($000) $7 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 517 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 511 Value ($000) $6 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 506 Value ($000) $6 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 502 Value ($000) $9 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 500 Value ($000) $10 Avg Close $14.00 Range $10.54 - $16.39
Q1 2017
Shares 100 Value ($000) $1 Avg Close $7.78 Range $7.17 - $8.20