FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,824 Value ($000) $286 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 21,209 Value ($000) $254 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 17,980 Value ($000) $195 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 18,327 Value ($000) $184 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 24,653 Value ($000) $244 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 29,144 Value ($000) $308 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 33,000 Value ($000) $414 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 29,703 Value ($000) $394 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 29,278 Value ($000) $357 Avg Close $9.63 Range $8.29 - $10.88