FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,806,201 Value ($000) $194,257 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 3,415,748 Value ($000) $40,852 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 2,145,570 Value ($000) $23,279 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 148,301 Value ($000) $1,487 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 3,483,179 Value ($000) $34,483 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 8,169,083 Value ($000) $86,266 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,762,614 Value ($000) $22,103 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 687,182 Value ($000) $9,126 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 899,646 Value ($000) $10,967 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 641,140 Value ($000) $7,963 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 12,382 Value ($000) $187 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 583,939 Value ($000) $7,358 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 236,126 Value ($000) $2,746 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 1,792,209 Value ($000) $20,073 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 1,109,963 Value ($000) $12,354 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 2,112,820 Value ($000) $35,728 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 820,262 Value ($000) $17,037 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 4,815,444 Value ($000) $68,186 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 3,938,831 Value ($000) $58,531 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 17,625,697 Value ($000) $215,915 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 24,091,079 Value ($000) $211,760 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 12,963,135 Value ($000) $86,335 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 93,818 Value ($000) $571 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 93,670 Value ($000) $453 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 68,108 Value ($000) $634 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 509,312 Value ($000) $4,665 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 1,739,577 Value ($000) $17,796 Avg Close $7.10 Range $6.31 - $7.59
Q4 2018
Shares 692,654 Value ($000) $5,298 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 203,332 Value ($000) $1,881 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 21,292 Value ($000) $235 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 153,580 Value ($000) $1,701 Avg Close $7.48 Range $6.78 - $8.80