FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689,075 Value ($000) $9,041 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 3,158,725 Value ($000) $37,778 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 3,251,267 Value ($000) $35,276 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 3,132,835 Value ($000) $31,422 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 3,054,450 Value ($000) $30,235 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 662,673 Value ($000) $6,996 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 713,977 Value ($000) $8,953 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 688,689 Value ($000) $9,146 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 705,682 Value ($000) $8,608 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 493,045 Value ($000) $6,123 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 490,845 Value ($000) $7,427 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 516,227 Value ($000) $6,505 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 392,809 Value ($000) $4,570 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 443,141 Value ($000) $4,963 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 425,164 Value ($000) $4,733 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 602,625 Value ($000) $10,187 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 673,547 Value ($000) $13,991 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 593,311 Value ($000) $8,400 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 423,532 Value ($000) $5,978 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 432,117 Value ($000) $5,293 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 427,105 Value ($000) $3,754 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,410,535 Value ($000) $16,054 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 2,410,535 Value ($000) $14,656 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 2,410,535 Value ($000) $11,643 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 1,934,502 Value ($000) $17,991 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 3,292,419 Value ($000) $30,159 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 3,462,174 Value ($000) $35,415 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 4,144,998 Value ($000) $36,392 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,125,643 Value ($000) $8,611 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 2,819,965 Value ($000) $26,085 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 5,429,822 Value ($000) $60,108 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 4,198,066 Value ($000) $46,515 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 466,560 Value ($000) $5,830 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 292,015 Value ($000) $3,493 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 112,886 Value ($000) $1,264 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 127,746 Value ($000) $1,487 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 418,726 Value ($000) $5,078 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 265,807 Value ($000) $3,206 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 242,624 Value ($000) $3,046 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 127,318 Value ($000) $1,719 Avg Close $7.45 Range $6.58 - $8.28
Q3 2015
Shares 79,220 Value ($000) $1,075 Avg Close $8.15 Range $5.97 - $8.75
Q1 2015
Shares 30,591 Value ($000) $494 Avg Close $8.83 Range $7.98 - $9.39