FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19,031 Value ($000) $239 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 18,977 Value ($000) $252 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 18,448 Value ($000) $225 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 21,797 Value ($000) $271 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 17,374 Value ($000) $263 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 28,680 Value ($000) $361 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 47,565 Value ($000) $617 Avg Close $10.07 Range $8.58 - $11.48
Q1 2022
Shares 55,081 Value ($000) $780 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 54,175 Value ($000) $1,100 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 49,475 Value ($000) $988 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 53,482 Value ($000) $745 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 52,732 Value ($000) $601 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 48,943 Value ($000) $556 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 36,676 Value ($000) $301 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 34,669 Value ($000) $244 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 35,169 Value ($000) $172 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 37,741 Value ($000) $311 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 34,222 Value ($000) $301 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 27,554 Value ($000) $255 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 27,355 Value ($000) $283 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 26,741 Value ($000) $228 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 16,893 Value ($000) $153 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 23,516 Value ($000) $261 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 24,004 Value ($000) $266 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 17,816 Value ($000) $223 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 21,054 Value ($000) $252 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 23,373 Value ($000) $262 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 2,183 Value ($000) $24,580 Avg Close $7.78 Range $7.17 - $8.20
Q3 2016
Shares 40,431 Value ($000) $493,264 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 53,686 Value ($000) $340,788 Avg Close $7.94 Range $7.25 - $8.59
Q4 2015
Shares 564,272 Value ($000) $2,650,482 Avg Close $8.34 Range $7.68 - $9.06
Q2 2015
Shares 231,655 Value ($000) $3,477 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 228,421 Value ($000) $3,684 Avg Close $8.83 Range $7.98 - $9.39