FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,027 Value ($000) $250 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 21,821 Value ($000) $261 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 21,821 Value ($000) $237 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 21,821 Value ($000) $219 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 21,821 Value ($000) $216 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 21,821 Value ($000) $230 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 20,821 Value ($000) $261 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 20,821 Value ($000) $277 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 28,509 Value ($000) $348 Avg Close $9.63 Range $8.29 - $10.88
Q1 2023
Shares 4,850 Value ($000) $61 Avg Close $10.20 Range $9.11 - $11.50
Q3 2020
Shares 51,350 Value ($000) $342 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 51,350 Value ($000) $312 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 51,350 Value ($000) $248 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 52,100 Value ($000) $485 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 52,100 Value ($000) $477 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 52,100 Value ($000) $533 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 52,100 Value ($000) $457 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 52,100 Value ($000) $399 Avg Close $6.21 Range $5.18 - $6.89
Q4 2016
Shares 16,730 Value ($000) $202,935 Avg Close $7.47 Range $6.84 - $8.16
Q2 2015
Shares 20,800 Value ($000) $312 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 20,800 Value ($000) $336 Avg Close $8.83 Range $7.98 - $9.39