FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,018 Value ($000) $30 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,070 Value ($000) $25 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 2,292 Value ($000) $20 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,070 Value ($000) $14 Avg Close $5.14 Range $4.36 - $5.61
Q4 2019
Shares 545 Value ($000) $5 Avg Close $6.68 Range $6.20 - $7.14
Q2 2019
Shares 600 Value ($000) $6 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 1,099 Value ($000) $10 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,099 Value ($000) $10 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,099 Value ($000) $10 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,099 Value ($000) $12 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 1,099 Value ($000) $12 Avg Close $7.48 Range $6.78 - $8.80